BNP Paribas Call 350 SYK 21.06.20.../ DE000PC39XS1 /
| 2024-05-23 9:50:26 PM | Chg. -0.070 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -33.33% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.250 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:26 PM | 0.140 | 0 |
| 2024-05-23 | 9:20:37 PM | 0.140 | 0 |
| 2024-05-23 | 8:50:25 PM | 0.130 | 0 |
| 2024-05-23 | 8:20:50 PM | 0.130 | 0 |
| 2024-05-23 | 7:50:27 PM | 0.160 | 0 |
| 2024-05-23 | 7:20:57 PM | 0.190 | 0 |
| 2024-05-23 | 7:05:22 PM | 0.190 | 0 |
| 2024-05-23 | 6:50:38 PM | 0.190 | 0 |
| 2024-05-23 | 6:35:22 PM | 0.200 | 0 |
| 2024-05-23 | 6:20:18 PM | 0.190 | 0 |
| 2024-05-23 | 6:05:12 PM | 0.180 | 0 |
| 2024-05-23 | 5:50:34 PM | 0.200 | 0 |
| 2024-05-23 | 5:35:13 PM | 0.200 | 0 |
All quotes in EUR
