BNP Paribas Call 3500 CMG 17.01.2.../ DE000PC7Y245 /
| 2024-05-29 9:50:25 PM | Chg. -0.250 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -13.97% | 0 Turnover: 0.000 |
1.520Bid Size: 2,500 | 1.550Ask Size: 2,500 | 1.770 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:25 PM | 1.540 | 0 |
| 2024-05-29 | 9:20:35 PM | 1.560 | 0 |
| 2024-05-29 | 8:50:24 PM | 1.540 | 0 |
| 2024-05-29 | 8:20:47 PM | 1.560 | 0 |
| 2024-05-29 | 7:50:22 PM | 1.540 | 0 |
| 2024-05-29 | 7:20:45 PM | 1.570 | 0 |
| 2024-05-29 | 7:05:15 PM | 1.580 | 0 |
| 2024-05-29 | 6:50:25 PM | 1.600 | 0 |
| 2024-05-29 | 6:35:29 PM | 1.620 | 0 |
| 2024-05-29 | 6:20:12 PM | 1.620 | 0 |
| 2024-05-29 | 6:05:15 PM | 1.600 | 0 |
| 2024-05-29 | 5:50:39 PM | 1.610 | 0 |
| 2024-05-29 | 5:35:12 PM | 1.590 | 0 |
All quotes in EUR
