BNP Paribas Call 3500 GIVN 20.06..../ DE000PC1L4C2 /
| 2024-05-21 12:21:12 PM | Chg. +0.200 | Volume | Bid12:29:10 PM | Ask12:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +2.35% | 0 Turnover: 0.000 |
8.730Bid Size: 4,000 | 8.750Ask Size: 4,000 | 8.720 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:21:12 PM | 8.720 | 0 |
| 2024-05-21 | 11:21:10 AM | 8.650 | 0 |
| 2024-05-21 | 10:21:05 AM | 8.660 | 0 |
| 2024-05-21 | 9:21:01 AM | 8.620 | 0 |
| 2024-05-17 | 4:21:11 PM | 8.520 | 0 |
| 2024-05-17 | 3:21:08 PM | 8.350 | 0 |
| 2024-05-17 | 2:21:12 PM | 8.460 | 0 |
| 2024-05-17 | 1:21:10 PM | 8.390 | 0 |
| 2024-05-17 | 12:21:04 PM | 8.380 | 0 |
| 2024-05-17 | 11:21:10 AM | 8.180 | 0 |
| 2024-05-17 | 10:21:03 AM | 8.030 | 0 |
| 2024-05-17 | 9:21:01 AM | 7.870 | 0 |
| 2024-05-16 | 4:21:08 PM | 8.130 | 0 |
All quotes in EUR
