BNP Paribas Call 38 CTP2 21.06.20.../ DE000PE9AD19 /
| 2024-05-03 9:50:40 PM | Chg. +0.010 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:40 PM | 0.160 | 0 |
| 2024-05-03 | 9:20:37 PM | 0.160 | 0 |
| 2024-05-03 | 8:50:36 PM | 0.150 | 0 |
| 2024-05-03 | 8:21:09 PM | 0.150 | 0 |
| 2024-05-03 | 7:50:29 PM | 0.160 | 0 |
| 2024-05-03 | 7:21:08 PM | 0.150 | 0 |
| 2024-05-03 | 7:05:20 PM | 0.160 | 0 |
| 2024-05-03 | 6:50:35 PM | 0.160 | 0 |
| 2024-05-03 | 6:35:34 PM | 0.160 | 0 |
| 2024-05-03 | 6:20:20 PM | 0.160 | 0 |
| 2024-05-03 | 6:05:15 PM | 0.160 | 0 |
| 2024-05-03 | 5:50:41 PM | 0.160 | 0 |
| 2024-05-03 | 5:35:25 PM | 0.160 | 0 |
All quotes in EUR
