BNP Paribas Call 38 EBO 20.09.202.../ DE000PC45LU9 /
| 2024-05-02 12:21:02 PM | Chg. +0.040 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +6.35% | 0 Turnover: 0.000 |
0.680Bid Size: 23,000 | 0.720Ask Size: 23,000 | 0.670 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:21:02 PM | 0.670 | 0 |
| 2024-05-02 | 11:20:58 AM | 0.670 | 0 |
| 2024-05-02 | 10:20:58 AM | 0.660 | 0 |
| 2024-05-02 | 9:21:02 AM | 0.640 | 0 |
| 2024-04-30 | 5:21:11 PM | 0.630 | 0 |
| 2024-04-30 | 4:21:19 PM | 0.640 | 0 |
| 2024-04-30 | 3:21:17 PM | 0.630 | 0 |
| 2024-04-30 | 2:21:05 PM | 0.610 | 0 |
| 2024-04-30 | 1:21:05 PM | 0.600 | 0 |
| 2024-04-30 | 12:21:03 PM | 0.590 | 0 |
| 2024-04-30 | 10:20:52 AM | 0.570 | 0 |
| 2024-04-30 | 9:20:53 AM | 0.590 | 0 |
| 2024-04-29 | 5:21:09 PM | 0.620 | 0 |
All quotes in EUR
