BNP Paribas Call 38 PINS 20.09.20.../ DE000PC39PN8 /
| 2024-05-21 9:50:45 PM | Chg. -0.090 | Volume | Bid9:50:52 PM | Ask9:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -14.52% | 0 Turnover: 0.000 |
0.540Bid Size: 14,000 | 0.550Ask Size: 14,000 | 0.620 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:45 PM | 0.530 | 0 |
| 2024-05-21 | 9:20:40 PM | 0.530 | 0 |
| 2024-05-21 | 8:50:34 PM | 0.520 | 0 |
| 2024-05-21 | 8:21:01 PM | 0.530 | 0 |
| 2024-05-21 | 7:50:44 PM | 0.540 | 0 |
| 2024-05-21 | 7:20:58 PM | 0.540 | 0 |
| 2024-05-21 | 7:05:25 PM | 0.550 | 0 |
| 2024-05-21 | 6:50:44 PM | 0.560 | 0 |
| 2024-05-21 | 6:35:35 PM | 0.550 | 0 |
| 2024-05-21 | 6:20:22 PM | 0.560 | 0 |
| 2024-05-21 | 6:05:19 PM | 0.560 | 0 |
| 2024-05-21 | 5:50:36 PM | 0.570 | 0 |
| 2024-05-21 | 5:35:15 PM | 0.570 | 0 |
All quotes in EUR
