BNP Paribas Call 380 2FE 20.06.20.../ DE000PC8G1U0 /
| 2024-05-30 9:50:20 PM | Chg. +0.020 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | 0 Turnover: 0.000 |
0.690Bid Size: 4,348 | 0.900Ask Size: 3,334 | 0.750 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:20 PM | 0.670 | 0 |
| 2024-05-30 | 9:20:26 PM | 0.710 | 0 |
| 2024-05-30 | 8:50:28 PM | 0.730 | 0 |
| 2024-05-30 | 8:20:43 PM | 0.740 | 0 |
| 2024-05-30 | 7:50:28 PM | 0.750 | 0 |
| 2024-05-30 | 7:20:50 PM | 0.740 | 0 |
| 2024-05-30 | 7:05:13 PM | 0.730 | 0 |
| 2024-05-30 | 6:50:27 PM | 0.710 | 0 |
| 2024-05-30 | 6:35:21 PM | 0.710 | 0 |
| 2024-05-30 | 6:20:14 PM | 0.710 | 0 |
| 2024-05-30 | 6:05:16 PM | 0.720 | 0 |
| 2024-05-30 | 5:50:34 PM | 0.690 | 0 |
| 2024-05-30 | 5:21:03 PM | 0.690 | 0 |
All quotes in EUR
