BNP Paribas Call 380 ISRG 21.06.2.../ DE000PN63QT0 /
| 2024-06-04 4:05:14 PM | Chg. +0.010 | Volume | Bid4:19:18 PM | Ask4:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.460EUR | +0.41% | 0 Turnover: 0.000 |
2.560Bid Size: 2,000 | 2.570Ask Size: 2,000 | 2.460 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:05:14 PM | 2.460 | 0 |
| 2024-06-04 | 3:50:29 PM | 2.450 | 0 |
| 2024-06-04 | 3:35:23 PM | 2.110 | 0 |
| 2024-06-04 | 3:20:17 PM | 2.350 | 0 |
| 2024-06-04 | 2:50:29 PM | 2.340 | 0 |
| 2024-06-04 | 2:20:58 PM | 2.130 | 0 |
| 2024-06-04 | 1:50:27 PM | 2.130 | 0 |
| 2024-06-04 | 1:21:06 PM | 2.080 | 0 |
| 2024-06-04 | 12:50:26 PM | 2.090 | 0 |
| 2024-06-04 | 12:21:05 PM | 2.110 | 0 |
| 2024-06-04 | 11:50:43 AM | 2.110 | 0 |
| 2024-06-04 | 11:20:58 AM | 2.300 | 0 |
| 2024-06-04 | 10:50:40 AM | 2.360 | 0 |
All quotes in EUR
