BNP Paribas Call 4.8 TKA 18.12.20.../ DE000PC30BJ5 /
| 2024-05-20 9:20:41 PM | Chg. -0.100 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -7.46% | 0 Turnover: 0.000 |
1.240Bid Size: 3,000 | 1.360Ask Size: 3,000 | 1.380 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:41 PM | 1.240 | 0 |
| 2024-05-20 | 8:20:54 PM | 1.240 | 0 |
| 2024-05-20 | 7:20:50 PM | 1.250 | 0 |
| 2024-05-20 | 6:20:55 PM | 1.250 | 0 |
| 2024-05-20 | 5:21:10 PM | 1.250 | 0 |
| 2024-05-20 | 4:21:09 PM | 1.240 | 0 |
| 2024-05-20 | 3:21:03 PM | 1.320 | 0 |
| 2024-05-20 | 2:21:15 PM | 1.320 | 0 |
| 2024-05-20 | 1:21:11 PM | 1.320 | 0 |
| 2024-05-20 | 12:21:09 PM | 1.340 | 0 |
| 2024-05-20 | 11:21:13 AM | 1.350 | 0 |
| 2024-05-20 | 10:21:01 AM | 1.370 | 0 |
| 2024-05-20 | 9:21:03 AM | 1.380 | 0 |
All quotes in EUR
