BNP Paribas Call 40 DOW 17.01.202.../ DE000PZ09CQ3 /
| 2024-05-02 9:50:33 PM | Chg. -0.060 | Volume | Bid9:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -3.61% | 0 Turnover: 0.000 |
1.610Bid Size: 18,000 | -Ask Size: - | 1.690 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:33 PM | 1.600 | 0 |
| 2024-05-02 | 9:20:32 PM | 1.610 | 0 |
| 2024-05-02 | 8:50:27 PM | 1.620 | 0 |
| 2024-05-02 | 8:20:50 PM | 1.620 | 0 |
| 2024-05-02 | 7:50:32 PM | 1.610 | 0 |
| 2024-05-02 | 7:20:52 PM | 1.600 | 0 |
| 2024-05-02 | 7:05:20 PM | 1.600 | 0 |
| 2024-05-02 | 6:50:27 PM | 1.590 | 0 |
| 2024-05-02 | 6:35:25 PM | 1.590 | 0 |
| 2024-05-02 | 6:20:23 PM | 1.580 | 0 |
| 2024-05-02 | 6:05:21 PM | 1.590 | 0 |
| 2024-05-02 | 5:50:33 PM | 1.600 | 0 |
| 2024-05-02 | 5:35:17 PM | 1.610 | 0 |
All quotes in EUR
