BNP Paribas Call 40 PRY 20.09.202.../ DE000PC1MCV3 /
| 2024-05-15 9:20:40 PM | Chg. +0.080 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +4.85% | 0 Turnover: 0.000 |
1.730Bid Size: 5,000 | -Ask Size: - | 1.740 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:40 PM | 1.730 | 0 |
| 2024-05-15 | 8:20:59 PM | 1.730 | 0 |
| 2024-05-15 | 7:20:58 PM | 1.730 | 0 |
| 2024-05-15 | 6:20:59 PM | 1.720 | 0 |
| 2024-05-15 | 5:21:12 PM | 1.720 | 0 |
| 2024-05-15 | 4:21:13 PM | 1.710 | 0 |
| 2024-05-15 | 3:21:09 PM | 1.720 | 0 |
| 2024-05-15 | 2:21:12 PM | 1.740 | 0 |
| 2024-05-15 | 1:21:15 PM | 1.730 | 0 |
| 2024-05-15 | 12:21:13 PM | 1.740 | 0 |
| 2024-05-15 | 11:21:11 AM | 1.720 | 0 |
| 2024-05-15 | 10:21:03 AM | 1.690 | 0 |
| 2024-05-15 | 9:21:04 AM | 1.650 | 0 |
All quotes in EUR
