BNP Paribas Call 40 SYF 19.12.202.../ DE000PZ1ZB98 /
| 2024-05-28 9:50:27 PM | Chg. -0.010 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -1.10% | 0 Turnover: 0.000 |
0.890Bid Size: 5,800 | 0.930Ask Size: 5,800 | 0.940 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:27 PM | 0.900 | 0 |
| 2024-05-28 | 9:20:33 PM | 0.900 | 0 |
| 2024-05-28 | 8:50:33 PM | 0.890 | 0 |
| 2024-05-28 | 8:21:05 PM | 0.900 | 0 |
| 2024-05-28 | 7:50:38 PM | 0.890 | 0 |
| 2024-05-28 | 7:21:03 PM | 0.910 | 0 |
| 2024-05-28 | 7:05:26 PM | 0.900 | 0 |
| 2024-05-28 | 6:50:40 PM | 0.910 | 0 |
| 2024-05-28 | 6:35:35 PM | 0.910 | 0 |
| 2024-05-28 | 6:20:15 PM | 0.910 | 0 |
| 2024-05-28 | 6:05:24 PM | 0.910 | 0 |
| 2024-05-28 | 5:50:35 PM | 0.910 | 0 |
| 2024-05-28 | 5:35:29 PM | 0.900 | 0 |
All quotes in EUR
