BNP Paribas Call 400 2FE 20.06.20.../ DE000PC8G1T2 /
| 2024-05-30 5:21:05 PM | Chg. +0.010 | Volume | Bid5:37:02 PM | Ask5:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.340Ask Size: 8,824 | 0.150 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:21:05 PM | 0.140 | 0 |
| 2024-05-30 | 5:05:18 PM | 0.140 | 0 |
| 2024-05-30 | 4:50:38 PM | 0.140 | 0 |
| 2024-05-30 | 4:35:25 PM | 0.140 | 0 |
| 2024-05-30 | 4:20:21 PM | 0.150 | 0 |
| 2024-05-30 | 4:05:16 PM | 0.140 | 0 |
| 2024-05-30 | 3:50:27 PM | 0.130 | 0 |
| 2024-05-30 | 3:35:25 PM | 0.130 | 0 |
| 2024-05-30 | 3:20:16 PM | 0.130 | 0 |
| 2024-05-30 | 2:50:27 PM | 0.130 | 0 |
| 2024-05-30 | 2:20:59 PM | 0.120 | 0 |
| 2024-05-30 | 1:50:30 PM | 0.110 | 0 |
| 2024-05-30 | 1:20:55 PM | 0.100 | 0 |
All quotes in EUR
