BNP Paribas Call 400 MSF 17.01.20.../ DE000PC01RX3 /
| 2024-05-30 9:50:25 PM | Chg. -0.960 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -17.88% | 0 Turnover: 0.000 |
4.420Bid Size: 15,000 | 4.430Ask Size: 15,000 | 5.110 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:25 PM | 4.410 | 0 |
| 2024-05-30 | 9:20:29 PM | 4.590 | 0 |
| 2024-05-30 | 8:50:21 PM | 4.580 | 0 |
| 2024-05-30 | 8:20:49 PM | 4.630 | 0 |
| 2024-05-30 | 7:50:23 PM | 4.670 | 0 |
| 2024-05-30 | 7:20:46 PM | 4.680 | 0 |
| 2024-05-30 | 7:05:14 PM | 4.710 | 0 |
| 2024-05-30 | 6:50:27 PM | 4.690 | 0 |
| 2024-05-30 | 6:35:23 PM | 4.690 | 0 |
| 2024-05-30 | 6:20:12 PM | 4.690 | 0 |
| 2024-05-30 | 6:05:13 PM | 4.680 | 0 |
| 2024-05-30 | 5:50:36 PM | 4.680 | 0 |
| 2024-05-30 | 5:35:22 PM | 4.700 | 0 |
All quotes in EUR
