BNP Paribas Call 400 PPX 20.12.20.../ DE000PN8XRF3 /
| 2024-05-17 9:20:18 PM | Chg. -0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -23.08% | 0 Turnover: 0.000 |
0.100Bid Size: 20,000 | 0.130Ask Size: 20,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:18 PM | 0.100 | 0 |
| 2024-05-17 | 8:20:42 PM | 0.100 | 0 |
| 2024-05-17 | 7:20:23 PM | 0.100 | 0 |
| 2024-05-17 | 6:20:50 PM | 0.100 | 0 |
| 2024-05-17 | 5:20:53 PM | 0.100 | 0 |
| 2024-05-17 | 4:21:06 PM | 0.110 | 0 |
| 2024-05-17 | 3:21:04 PM | 0.100 | 0 |
| 2024-05-17 | 2:20:50 PM | 0.100 | 0 |
| 2024-05-17 | 1:20:53 PM | 0.100 | 0 |
| 2024-05-17 | 12:20:51 PM | 0.100 | 0 |
| 2024-05-17 | 11:20:52 AM | 0.110 | 0 |
| 2024-05-17 | 10:20:42 AM | 0.110 | 0 |
| 2024-05-17 | 9:20:41 AM | 0.120 | 0 |
All quotes in EUR
