BNP Paribas Call 400 ULTA 21.06.2.../ DE000PN7CPV0 /
| 2024-06-12 9:50:31 PM | Chg. +0.070 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +35.00% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.350 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:31 PM | 0.270 | 0 |
| 2024-06-12 | 9:20:33 PM | 0.340 | 0 |
| 2024-06-12 | 8:50:33 PM | 0.320 | 0 |
| 2024-06-12 | 8:20:46 PM | 0.350 | 0 |
| 2024-06-12 | 7:50:27 PM | 0.320 | 0 |
| 2024-06-12 | 7:20:42 PM | 0.300 | 0 |
| 2024-06-12 | 7:05:18 PM | 0.290 | 0 |
| 2024-06-12 | 6:50:32 PM | 0.290 | 0 |
| 2024-06-12 | 6:35:30 PM | 0.290 | 0 |
| 2024-06-12 | 6:20:13 PM | 0.320 | 0 |
| 2024-06-12 | 6:05:14 PM | 0.320 | 0 |
| 2024-06-12 | 5:50:35 PM | 0.320 | 0 |
| 2024-06-12 | 5:35:21 PM | 0.330 | 0 |
All quotes in EUR
