BNP Paribas Call 42 GBF 21.06.202.../ DE000PZ1EKB8 /
| 2024-04-26 9:20:32 PM | Chg. +0.020 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +5.71% | 0 Turnover: 0.000 |
0.370Bid Size: 8,109 | 0.380Ask Size: 7,895 | 0.430 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:32 PM | 0.370 | 0 |
| 2024-04-26 | 8:20:55 PM | 0.370 | 0 |
| 2024-04-26 | 7:20:27 PM | 0.370 | 0 |
| 2024-04-26 | 6:21:09 PM | 0.370 | 0 |
| 2024-04-26 | 5:21:07 PM | 0.380 | 0 |
| 2024-04-26 | 4:21:17 PM | 0.400 | 0 |
| 2024-04-26 | 3:21:17 PM | 0.390 | 0 |
| 2024-04-26 | 2:21:04 PM | 0.400 | 0 |
| 2024-04-26 | 1:21:09 PM | 0.410 | 0 |
| 2024-04-26 | 12:21:07 PM | 0.430 | 0 |
| 2024-04-26 | 11:21:07 AM | 0.430 | 0 |
| 2024-04-26 | 10:20:57 AM | 0.420 | 0 |
| 2024-04-26 | 9:20:57 AM | 0.370 | 0 |
All quotes in EUR
