BNP Paribas Call 42 OMV 20.09.202.../ DE000PC45L78 /
| 2024-05-24 5:21:07 PM | Chg. -0.040 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -8.00% | 0 Turnover: 0.000 |
0.460Bid Size: 24,000 | 0.500Ask Size: 24,000 | 0.470 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:07 PM | 0.460 | 0 |
| 2024-05-24 | 4:21:11 PM | 0.460 | 0 |
| 2024-05-24 | 3:21:12 PM | 0.470 | 0 |
| 2024-05-24 | 2:21:05 PM | 0.470 | 0 |
| 2024-05-24 | 1:21:07 PM | 0.470 | 0 |
| 2024-05-24 | 12:21:03 PM | 0.460 | 0 |
| 2024-05-24 | 11:21:08 AM | 0.460 | 0 |
| 2024-05-24 | 10:20:59 AM | 0.470 | 0 |
| 2024-05-24 | 9:20:50 AM | 0.470 | 0 |
| 2024-05-23 | 5:21:07 PM | 0.500 | 0 |
| 2024-05-23 | 4:21:15 PM | 0.500 | 0 |
| 2024-05-23 | 3:21:18 PM | 0.500 | 0 |
| 2024-05-23 | 2:21:05 PM | 0.490 | 0 |
All quotes in EUR
