BNP Paribas Call 42 PRY 20.12.202.../ DE000PC5CLG7 /
| 2024-04-26 9:20:53 PM | Chg. +0.140 | Volume | Bid9:30:14 PM | Ask9:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +13.86% | 0 Turnover: 0.000 |
1.150Bid Size: 5,000 | 1.200Ask Size: 5,000 | 1.170 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:20:53 PM | 1.150 | 0 |
| 2024-04-26 | 8:21:16 PM | 1.150 | 0 |
| 2024-04-26 | 7:21:17 PM | 1.170 | 0 |
| 2024-04-26 | 6:21:16 PM | 1.160 | 0 |
| 2024-04-26 | 5:21:26 PM | 1.150 | 0 |
| 2024-04-26 | 4:21:25 PM | 1.140 | 0 |
| 2024-04-26 | 3:21:25 PM | 1.130 | 0 |
| 2024-04-26 | 2:21:23 PM | 1.120 | 0 |
| 2024-04-26 | 1:21:33 PM | 1.120 | 0 |
| 2024-04-26 | 12:21:27 PM | 1.110 | 0 |
| 2024-04-26 | 11:21:30 AM | 1.100 | 0 |
| 2024-04-26 | 10:21:22 AM | 1.060 | 0 |
| 2024-04-26 | 9:21:20 AM | 1.030 | 0 |
All quotes in EUR
