BNP Paribas Call 43 BAC 20.12.202.../ DE000PC6L9S2 /
| 2024-05-31 9:50:21 PM | Chg. +0.050 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +41.67% | 0 Turnover: 0.000 |
0.170Bid Size: 50,000 | 0.180Ask Size: 50,000 | 0.170 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 0.170 | 0 |
| 2024-05-31 | 9:20:29 PM | 0.160 | 0 |
| 2024-05-31 | 8:50:25 PM | 0.160 | 0 |
| 2024-05-31 | 8:20:46 PM | 0.170 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.160 | 0 |
| 2024-05-31 | 7:20:50 PM | 0.150 | 0 |
| 2024-05-31 | 7:05:14 PM | 0.150 | 0 |
| 2024-05-31 | 6:50:29 PM | 0.150 | 0 |
| 2024-05-31 | 6:35:29 PM | 0.150 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.140 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.150 | 0 |
| 2024-05-31 | 5:50:30 PM | 0.150 | 0 |
| 2024-05-31 | 5:35:17 PM | 0.150 | 0 |
All quotes in EUR
