BNP Paribas Call 44 BAC 19.12.202.../ DE000PC7YVX1 /
| 2024-05-31 9:50:25 PM | Chg. +0.060 | Volume | Bid9:52:22 PM | Ask9:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +19.35% | 0 Turnover: 0.000 |
0.380Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.370 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 0.370 | 0 |
| 2024-05-31 | 9:20:24 PM | 0.370 | 0 |
| 2024-05-31 | 8:50:22 PM | 0.360 | 0 |
| 2024-05-31 | 8:20:47 PM | 0.370 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.360 | 0 |
| 2024-05-31 | 7:20:43 PM | 0.350 | 0 |
| 2024-05-31 | 7:05:17 PM | 0.350 | 0 |
| 2024-05-31 | 6:50:23 PM | 0.350 | 0 |
| 2024-05-31 | 6:35:30 PM | 0.350 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.340 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.350 | 0 |
| 2024-05-31 | 5:50:31 PM | 0.350 | 0 |
| 2024-05-31 | 5:35:12 PM | 0.350 | 0 |
All quotes in EUR
