BNP Paribas Call 44 BAC 20.06.202.../ DE000PC7YVV5 /
| 2024-05-31 9:50:25 PM | Chg. +0.060 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +28.57% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.270 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:25 PM | 0.270 | 0 |
| 2024-05-31 | 9:20:20 PM | 0.260 | 0 |
| 2024-05-31 | 8:50:22 PM | 0.260 | 0 |
| 2024-05-31 | 8:20:47 PM | 0.270 | 0 |
| 2024-05-31 | 7:50:29 PM | 0.260 | 0 |
| 2024-05-31 | 7:20:44 PM | 0.250 | 0 |
| 2024-05-31 | 7:05:14 PM | 0.240 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.240 | 0 |
| 2024-05-31 | 6:35:32 PM | 0.240 | 0 |
| 2024-05-31 | 6:20:15 PM | 0.240 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.240 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.250 | 0 |
| 2024-05-31 | 5:35:12 PM | 0.250 | 0 |
All quotes in EUR
