BNP Paribas Call 44 CIS 21.06.202.../ DE000PE1ZE90 /
| 2024-05-31 9:50:31 PM | Chg. +0.030 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | 0 Turnover: 0.000 |
0.260Bid Size: 50,000 | 0.270Ask Size: 50,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 0.250 | 0 |
| 2024-05-31 | 9:20:34 PM | 0.240 | 0 |
| 2024-05-31 | 8:50:24 PM | 0.240 | 0 |
| 2024-05-31 | 8:20:44 PM | 0.230 | 0 |
| 2024-05-31 | 7:50:25 PM | 0.240 | 0 |
| 2024-05-31 | 7:20:52 PM | 0.220 | 0 |
| 2024-05-31 | 7:05:21 PM | 0.220 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.220 | 0 |
| 2024-05-31 | 6:35:22 PM | 0.220 | 0 |
| 2024-05-31 | 6:20:18 PM | 0.220 | 0 |
| 2024-05-31 | 6:05:20 PM | 0.220 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.220 | 0 |
| 2024-05-31 | 5:35:16 PM | 0.220 | 0 |
All quotes in EUR
