BNP Paribas Call 44 SLV 19.12.202.../ DE000PC76XL8 /
| 2024-05-28 9:20:49 PM | Chg. +0.270 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +9.89% | 0 Turnover: 0.000 |
3.020Bid Size: 70,000 | 3.080Ask Size: 70,000 | 3.010 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:49 PM | 3.000 | 0 |
| 2024-05-28 | 8:21:13 PM | 2.990 | 0 |
| 2024-05-28 | 7:21:09 PM | 2.980 | 0 |
| 2024-05-28 | 6:21:12 PM | 3.010 | 0 |
| 2024-05-28 | 5:20:14 PM | 2.950 | 0 |
| 2024-05-28 | 4:21:18 PM | 2.910 | 0 |
| 2024-05-28 | 3:21:21 PM | 2.970 | 0 |
| 2024-05-28 | 2:21:20 PM | 2.820 | 0 |
| 2024-05-28 | 1:21:27 PM | 2.820 | 0 |
| 2024-05-28 | 12:21:25 PM | 2.810 | 0 |
| 2024-05-28 | 11:21:27 AM | 2.800 | 0 |
| 2024-05-28 | 10:21:17 AM | 2.760 | 0 |
| 2024-05-28 | 9:21:19 AM | 2.780 | 0 |
All quotes in EUR
