BNP Paribas Call 45 CIS 20.12.202.../ DE000PE8ZLN6 /
| 2024-05-31 9:50:41 PM | Chg. +0.170 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +4.75% | 0 Turnover: 0.000 |
3.760Bid Size: 7,000 | 3.810Ask Size: 7,000 | 3.750 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:41 PM | 3.750 | 0 |
| 2024-05-31 | 9:20:39 PM | 3.660 | 0 |
| 2024-05-31 | 8:50:38 PM | 3.640 | 0 |
| 2024-05-31 | 8:20:59 PM | 3.590 | 0 |
| 2024-05-31 | 7:50:30 PM | 3.620 | 0 |
| 2024-05-31 | 7:21:08 PM | 3.520 | 0 |
| 2024-05-31 | 7:05:28 PM | 3.550 | 0 |
| 2024-05-31 | 6:50:33 PM | 3.520 | 0 |
| 2024-05-31 | 6:35:27 PM | 3.510 | 0 |
| 2024-05-31 | 6:20:29 PM | 3.500 | 0 |
| 2024-05-31 | 6:05:22 PM | 3.490 | 0 |
| 2024-05-31 | 5:50:41 PM | 3.480 | 0 |
| 2024-05-31 | 5:35:22 PM | 3.500 | 0 |
All quotes in EUR
