BNP Paribas Call 45 K 17.01.2025/ DE000PN9A081 /
| 2024-05-31 9:50:28 PM | Chg. +0.040 | Volume | Bid9:59:50 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +2.88% | 0 Turnover: 0.000 |
1.470Bid Size: 16,000 | -Ask Size: - | 1.460 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 1.430 | 0 |
| 2024-05-31 | 9:20:34 PM | 1.440 | 0 |
| 2024-05-31 | 8:50:32 PM | 1.460 | 0 |
| 2024-05-31 | 8:20:51 PM | 1.450 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.440 | 0 |
| 2024-05-31 | 7:20:46 PM | 1.450 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.450 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.440 | 0 |
| 2024-05-31 | 6:35:23 PM | 1.450 | 0 |
| 2024-05-31 | 6:20:12 PM | 1.450 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.450 | 0 |
| 2024-05-31 | 5:50:39 PM | 1.440 | 0 |
| 2024-05-31 | 5:35:21 PM | 1.440 | 0 |
All quotes in EUR
