BNP Paribas Call 45 PRY 19.12.202.../ DE000PC8G3R2 /
| 2024-05-22 5:21:10 PM | Chg. -0.020 | Volume | Bid5:40:26 PM | Ask5:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -1.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.440 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:10 PM | 1.420 | 0 |
| 2024-05-22 | 4:21:06 PM | 1.400 | 0 |
| 2024-05-22 | 3:21:11 PM | 1.420 | 0 |
| 2024-05-22 | 2:21:11 PM | 1.410 | 0 |
| 2024-05-22 | 1:21:09 PM | 1.400 | 0 |
| 2024-05-22 | 12:21:13 PM | 1.440 | 0 |
| 2024-05-22 | 11:21:16 AM | 1.430 | 0 |
| 2024-05-22 | 10:21:04 AM | 1.420 | 0 |
| 2024-05-22 | 9:21:02 AM | 1.430 | 0 |
| 2024-05-22 | 8:21:00 AM | 1.430 | 0 |
| 2024-05-21 | 9:20:41 PM | 1.440 | 0 |
| 2024-05-21 | 8:20:57 PM | 1.440 | 0 |
| 2024-05-21 | 7:20:59 PM | 1.430 | 0 |
All quotes in EUR
