BNP Paribas Call 45 RIO 20.12.202.../ DE000PC3BVF5 /
| 2024-06-03 11:20:54 AM | Chg. -0.030 | Volume | Bid1:07:06 PM | Ask1:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -2.33% | 0 Turnover: 0.000 |
1.280Bid Size: 25,000 | 1.300Ask Size: 25,000 | 1.290 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:54 AM | 1.260 | 0 |
| 2024-06-03 | 10:20:44 AM | 1.280 | 0 |
| 2024-06-03 | 9:20:46 AM | 1.290 | 0 |
| 2024-05-31 | 5:20:57 PM | 1.290 | 0 |
| 2024-05-31 | 4:21:06 PM | 1.310 | 0 |
| 2024-05-31 | 3:20:58 PM | 1.330 | 0 |
| 2024-05-31 | 2:20:52 PM | 1.320 | 0 |
| 2024-05-31 | 1:20:57 PM | 1.330 | 0 |
| 2024-05-31 | 12:20:55 PM | 1.330 | 0 |
| 2024-05-31 | 11:20:48 AM | 1.330 | 0 |
| 2024-05-31 | 10:20:45 AM | 1.330 | 0 |
| 2024-05-31 | 9:20:42 AM | 1.320 | 0 |
| 2024-05-30 | 5:20:57 PM | 1.300 | 0 |
All quotes in EUR
