BNP Paribas Call 45 RIO 20.12.202.../ DE000PC3BVF5 /
| 2024-05-20 5:20:54 PM | Chg. 0.000 | Volume | Bid5:22:56 PM | Ask5:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | 0.00% | 0 Turnover: 0.000 |
1.630Bid Size: 25,000 | 1.650Ask Size: 25,000 | 1.660 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:54 PM | 1.630 | 0 |
| 2024-05-20 | 4:21:05 PM | 1.610 | 0 |
| 2024-05-20 | 3:20:57 PM | 1.630 | 0 |
| 2024-05-20 | 2:20:56 PM | 1.630 | 0 |
| 2024-05-20 | 1:20:54 PM | 1.650 | 0 |
| 2024-05-20 | 12:20:50 PM | 1.660 | 0 |
| 2024-05-20 | 11:20:55 AM | 1.650 | 0 |
| 2024-05-20 | 10:20:43 AM | 1.650 | 0 |
| 2024-05-20 | 9:20:45 AM | 1.640 | 0 |
| 2024-05-17 | 5:20:53 PM | 1.630 | 0 |
| 2024-05-17 | 4:21:06 PM | 1.640 | 0 |
| 2024-05-17 | 3:21:04 PM | 1.620 | 0 |
| 2024-05-17 | 2:20:54 PM | 1.580 | 0 |
All quotes in EUR
