BNP Paribas Call 45 WDC 20.06.202.../ DE000PC5F9Q5 /
| 2024-06-03 4:35:23 PM | Chg. +0.040 | Volume | Bid4:36:36 PM | Ask4:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +1.27% | 0 Turnover: 0.000 |
3.190Bid Size: 18,600 | 3.210Ask Size: 18,600 | 3.260 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:23 PM | 3.200 | 0 |
| 2024-06-03 | 4:20:18 PM | 3.180 | 0 |
| 2024-06-03 | 4:05:14 PM | 3.190 | 0 |
| 2024-06-03 | 3:50:33 PM | 3.220 | 0 |
| 2024-06-03 | 3:35:26 PM | 3.150 | 0 |
| 2024-06-03 | 3:20:11 PM | 3.250 | 0 |
| 2024-06-03 | 2:50:35 PM | 3.260 | 0 |
| 2024-06-03 | 2:20:57 PM | 3.250 | 0 |
| 2024-06-03 | 1:50:33 PM | 3.230 | 0 |
| 2024-06-03 | 1:20:59 PM | 3.250 | 0 |
| 2024-06-03 | 12:50:28 PM | 3.250 | 0 |
| 2024-06-03 | 12:21:01 PM | 3.240 | 0 |
| 2024-06-03 | 11:50:31 AM | 3.240 | 0 |
All quotes in EUR
