BNP Paribas Call 450 ASME 20.12.2.../ DE000PF9RT35 /
| 2024-06-03 9:20:18 PM | Chg. +0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +3.79% | 0 Turnover: 0.000 |
4.410Bid Size: 8,000 | 4.470Ask Size: 8,000 | 4.480 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:18 PM | 4.380 | 0 |
| 2024-06-03 | 8:20:40 PM | 4.360 | 0 |
| 2024-06-03 | 7:20:24 PM | 4.340 | 0 |
| 2024-06-03 | 6:20:53 PM | 4.360 | 0 |
| 2024-06-03 | 5:20:56 PM | 4.380 | 0 |
| 2024-06-03 | 4:21:07 PM | 4.460 | 0 |
| 2024-06-03 | 3:20:59 PM | 4.480 | 0 |
| 2024-06-03 | 2:20:53 PM | 4.470 | 0 |
| 2024-06-03 | 1:20:50 PM | 4.440 | 0 |
| 2024-06-03 | 12:20:50 PM | 4.440 | 0 |
| 2024-06-03 | 11:20:50 AM | 4.430 | 0 |
| 2024-06-03 | 10:20:43 AM | 4.420 | 0 |
| 2024-06-03 | 9:20:47 AM | 4.440 | 0 |
All quotes in EUR
