BNP Paribas Call 450 ISRG 21.06.2.../ DE000PC365R1 /
| 2024-05-29 10:20:56 AM | Chg. -0.015 | Volume | Bid10:35:43 AM | Ask10:35:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -26.79% | 0 Turnover: 0.000 |
0.043Bid Size: 10,000 | 0.093Ask Size: 10,000 | 0.046 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:56 AM | 0.041 | 0 |
| 2024-05-29 | 9:50:35 AM | 0.042 | 0 |
| 2024-05-29 | 9:20:53 AM | 0.046 | 0 |
| 2024-05-29 | 8:50:36 AM | 0.046 | 0 |
| 2024-05-29 | 8:20:54 AM | 0.045 | 0 |
| 2024-05-28 | 9:50:21 PM | 0.056 | 0 |
| 2024-05-28 | 9:20:33 PM | 0.054 | 0 |
| 2024-05-28 | 8:50:27 PM | 0.053 | 0 |
| 2024-05-28 | 8:20:46 PM | 0.057 | 0 |
| 2024-05-28 | 7:50:26 PM | 0.051 | 0 |
| 2024-05-28 | 7:20:54 PM | 0.053 | 0 |
| 2024-05-28 | 7:05:17 PM | 0.050 | 0 |
| 2024-05-28 | 6:50:25 PM | 0.050 | 0 |
All quotes in EUR
