BNP Paribas Call 46 CSCO 21.06.20.../ DE000PC1H870 /
| 2024-05-17 11:21:03 AM | Chg. +0.010 | Volume | Bid11:35:56 AM | Ask11:35:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:21:03 AM | 0.270 | 0 |
| 2024-05-17 | 10:50:32 AM | 0.270 | 0 |
| 2024-05-17 | 10:20:58 AM | 0.270 | 0 |
| 2024-05-17 | 9:50:33 AM | 0.270 | 0 |
| 2024-05-17 | 9:20:55 AM | 0.270 | 0 |
| 2024-05-17 | 8:50:34 AM | 0.260 | 0 |
| 2024-05-17 | 8:20:49 AM | 0.270 | 0 |
| 2024-05-16 | 9:50:25 PM | 0.260 | 0 |
| 2024-05-16 | 9:20:26 PM | 0.270 | 0 |
| 2024-05-16 | 8:50:28 PM | 0.250 | 0 |
| 2024-05-16 | 8:20:47 PM | 0.260 | 0 |
| 2024-05-16 | 7:50:25 PM | 0.270 | 0 |
| 2024-05-16 | 7:20:49 PM | 0.270 | 0 |
All quotes in EUR
