BNP Paribas Call 46 CSCO 21.06.20.../ DE000PC1H870 /
| 2024-05-02 9:50:32 PM | Chg. -0.030 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -12.00% | 0 Turnover: 0.000 |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:32 PM | 0.220 | 0 |
| 2024-05-02 | 9:20:31 PM | 0.230 | 0 |
| 2024-05-02 | 8:50:27 PM | 0.230 | 0 |
| 2024-05-02 | 8:20:43 PM | 0.220 | 0 |
| 2024-05-02 | 7:50:32 PM | 0.220 | 0 |
| 2024-05-02 | 7:20:52 PM | 0.220 | 0 |
| 2024-05-02 | 7:05:19 PM | 0.220 | 0 |
| 2024-05-02 | 6:50:26 PM | 0.220 | 0 |
| 2024-05-02 | 6:35:30 PM | 0.220 | 0 |
| 2024-05-02 | 6:20:20 PM | 0.220 | 0 |
| 2024-05-02 | 6:05:13 PM | 0.220 | 0 |
| 2024-05-02 | 5:50:30 PM | 0.220 | 0 |
| 2024-05-02 | 5:35:14 PM | 0.210 | 0 |
All quotes in EUR
