BNP Paribas Call 48 PRY 19.12.202.../ DE000PC8G3Q4 /
| 2024-05-22 5:21:10 PM | Chg. -0.030 | Volume | Bid5:40:26 PM | Ask5:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.180 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:10 PM | 1.150 | 0 |
| 2024-05-22 | 4:21:09 PM | 1.140 | 0 |
| 2024-05-22 | 3:21:09 PM | 1.160 | 0 |
| 2024-05-22 | 2:21:12 PM | 1.150 | 0 |
| 2024-05-22 | 1:21:11 PM | 1.130 | 0 |
| 2024-05-22 | 12:21:11 PM | 1.180 | 0 |
| 2024-05-22 | 11:21:15 AM | 1.170 | 0 |
| 2024-05-22 | 10:21:02 AM | 1.160 | 0 |
| 2024-05-22 | 9:21:04 AM | 1.170 | 0 |
| 2024-05-22 | 8:21:00 AM | 1.170 | 0 |
| 2024-05-21 | 9:20:41 PM | 1.180 | 0 |
| 2024-05-21 | 8:20:50 PM | 1.170 | 0 |
| 2024-05-21 | 7:21:00 PM | 1.170 | 0 |
All quotes in EUR
