BNP Paribas Call 48 PRY 19.12.202.../ DE000PC8G3Q4 /
| 2024-05-31 9:20:37 PM | Chg. +0.060 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +4.51% | 0 Turnover: 0.000 |
1.410Bid Size: 5,000 | 1.460Ask Size: 5,000 | 1.390 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:37 PM | 1.390 | 0 |
| 2024-05-31 | 8:20:54 PM | 1.380 | 0 |
| 2024-05-31 | 7:20:56 PM | 1.380 | 0 |
| 2024-05-31 | 6:20:56 PM | 1.370 | 0 |
| 2024-05-31 | 5:21:10 PM | 1.370 | 0 |
| 2024-05-31 | 4:21:11 PM | 1.370 | 0 |
| 2024-05-31 | 3:21:07 PM | 1.360 | 0 |
| 2024-05-31 | 2:21:08 PM | 1.350 | 0 |
| 2024-05-31 | 1:21:13 PM | 1.320 | 0 |
| 2024-05-31 | 12:21:12 PM | 1.310 | 0 |
| 2024-05-31 | 11:21:08 AM | 1.310 | 0 |
| 2024-05-31 | 10:21:02 AM | 1.300 | 0 |
| 2024-05-31 | 9:20:59 AM | 1.290 | 0 |
All quotes in EUR
