BNP Paribas Call 480 ASME 21.06.2.../ DE000PN2YC02 /
| 2024-05-23 4:21:07 PM | Chg. +3.650 | Volume | Bid5:12:06 PM | Ask5:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.740EUR | +9.84% | 0 Turnover: 0.000 |
39.760Bid Size: 3,500 | 39.780Ask Size: 3,500 | 41.200 | 38.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:07 PM | 40.740 | 0 |
| 2024-05-23 | 3:21:04 PM | 41.200 | 0 |
| 2024-05-23 | 2:20:54 PM | 41.030 | 0 |
| 2024-05-23 | 1:20:56 PM | 40.690 | 0 |
| 2024-05-23 | 12:20:49 PM | 40.340 | 0 |
| 2024-05-23 | 11:20:58 AM | 40.450 | 0 |
| 2024-05-23 | 10:20:43 AM | 40.450 | 0 |
| 2024-05-23 | 9:20:45 AM | 40.490 | 0 |
| 2024-05-23 | 8:20:44 AM | 38.680 | 0 |
| 2024-05-22 | 9:20:23 PM | 37.090 | 0 |
| 2024-05-22 | 8:20:40 PM | 37.210 | 0 |
| 2024-05-22 | 7:20:23 PM | 37.490 | 0 |
| 2024-05-22 | 6:20:52 PM | 37.610 | 0 |
All quotes in EUR
