BNP Paribas Call 5.5 HSBA 21.06.2.../ DE000PC3G6F5 /
| 2024-04-30 5:21:00 PM | Chg. +0.310 | Volume | Bid5:29:28 PM | Ask5:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +22.14% | 0 Turnover: 0.000 |
1.710Bid Size: 2,000 | 1.730Ask Size: 2,000 | 1.770 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:21:00 PM | 1.710 | 0 |
| 2024-04-30 | 4:21:01 PM | 1.770 | 0 |
| 2024-04-30 | 3:20:57 PM | 1.740 | 0 |
| 2024-04-30 | 2:20:53 PM | 1.740 | 0 |
| 2024-04-30 | 1:20:54 PM | 1.730 | 0 |
| 2024-04-30 | 12:20:50 PM | 1.690 | 0 |
| 2024-04-30 | 10:20:37 AM | 1.640 | 0 |
| 2024-04-30 | 9:20:44 AM | 1.590 | 0 |
| 2024-04-29 | 5:20:49 PM | 1.400 | 0 |
| 2024-04-29 | 4:21:03 PM | 1.400 | 0 |
| 2024-04-29 | 3:21:01 PM | 1.410 | 0 |
| 2024-04-29 | 2:20:55 PM | 1.400 | 0 |
| 2024-04-29 | 1:20:52 PM | 1.420 | 0 |
All quotes in EUR
