BNP Paribas Call 5 ENL 18.12.2025/ DE000PC8G075 /
| 2024-06-03 9:20:47 AM | Chg. +0.010 | Volume | Bid9:48:22 AM | Ask9:48:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +0.57% | 0 Turnover: 0.000 |
1.730Bid Size: 15,000 | 1.770Ask Size: 15,000 | 1.770 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:47 AM | 1.750 | 0 |
| 2024-06-03 | 8:20:38 AM | 1.770 | 0 |
| 2024-05-31 | 9:20:17 PM | 1.740 | 0 |
| 2024-05-31 | 8:20:38 PM | 1.730 | 0 |
| 2024-05-31 | 7:20:25 PM | 1.730 | 0 |
| 2024-05-31 | 6:20:52 PM | 1.700 | 0 |
| 2024-05-31 | 5:20:56 PM | 1.710 | 0 |
| 2024-05-31 | 4:21:07 PM | 1.660 | 0 |
| 2024-05-31 | 3:21:00 PM | 1.660 | 0 |
| 2024-05-31 | 2:20:53 PM | 1.650 | 0 |
| 2024-05-31 | 1:20:56 PM | 1.660 | 0 |
| 2024-05-31 | 12:20:54 PM | 1.660 | 0 |
| 2024-05-31 | 11:20:49 AM | 1.660 | 0 |
All quotes in EUR
