BNP Paribas Call 5 ENL 18.12.2025/ DE000PC8G075 /
| 2024-05-17 9:20:20 PM | Chg. 0.000 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | 0.00% | 0 Turnover: 0.000 |
1.870Bid Size: 3,000 | 1.940Ask Size: 3,000 | 1.890 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:20 PM | 1.870 | 0 |
| 2024-05-17 | 8:20:38 PM | 1.860 | 0 |
| 2024-05-17 | 7:20:22 PM | 1.860 | 0 |
| 2024-05-17 | 6:20:53 PM | 1.860 | 0 |
| 2024-05-17 | 5:20:54 PM | 1.860 | 0 |
| 2024-05-17 | 4:21:04 PM | 1.860 | 0 |
| 2024-05-17 | 3:21:04 PM | 1.860 | 0 |
| 2024-05-17 | 2:20:53 PM | 1.840 | 0 |
| 2024-05-17 | 1:20:51 PM | 1.830 | 0 |
| 2024-05-17 | 12:20:49 PM | 1.860 | 0 |
| 2024-05-17 | 11:20:54 AM | 1.880 | 0 |
| 2024-05-17 | 10:20:42 AM | 1.890 | 0 |
| 2024-05-17 | 9:20:42 AM | 1.890 | 0 |
All quotes in EUR
