BNP Paribas Call 5 TKA 18.12.2026/ DE000PC30BK3 /
| 2024-05-21 11:21:12 AM | Chg. 0.000 | Volume | Bid11:39:04 AM | Ask11:39:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | 0.00% | 0 Turnover: 0.000 |
1.150Bid Size: 16,000 | 1.270Ask Size: 16,000 | 1.210 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:12 AM | 1.170 | 0 |
| 2024-05-21 | 10:21:04 AM | 1.170 | 0 |
| 2024-05-21 | 9:21:02 AM | 1.170 | 0 |
| 2024-05-21 | 8:20:57 AM | 1.210 | 0 |
| 2024-05-20 | 9:20:41 PM | 1.170 | 0 |
| 2024-05-20 | 8:20:54 PM | 1.170 | 0 |
| 2024-05-20 | 7:20:50 PM | 1.180 | 0 |
| 2024-05-20 | 6:20:55 PM | 1.180 | 0 |
| 2024-05-20 | 5:21:10 PM | 1.170 | 0 |
| 2024-05-20 | 4:21:09 PM | 1.170 | 0 |
| 2024-05-20 | 3:21:03 PM | 1.230 | 0 |
| 2024-05-20 | 2:21:15 PM | 1.240 | 0 |
| 2024-05-20 | 1:21:11 PM | 1.240 | 0 |
All quotes in EUR
