BNP Paribas Call 5 TKA 18.12.2026/ DE000PC30BK3 /
| 2024-05-28 9:20:41 PM | Chg. +0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | +0.91% | 0 Turnover: 0.000 |
1.110Bid Size: 3,200 | 1.230Ask Size: 3,200 | 1.170 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:41 PM | 1.110 | 0 |
| 2024-05-28 | 8:20:52 PM | 1.110 | 0 |
| 2024-05-28 | 7:20:53 PM | 1.110 | 0 |
| 2024-05-28 | 6:20:55 PM | 1.120 | 0 |
| 2024-05-28 | 5:21:12 PM | 1.110 | 0 |
| 2024-05-28 | 4:21:06 PM | 1.100 | 0 |
| 2024-05-28 | 3:21:11 PM | 1.120 | 0 |
| 2024-05-28 | 2:21:11 PM | 1.150 | 0 |
| 2024-05-28 | 1:21:11 PM | 1.160 | 0 |
| 2024-05-28 | 12:21:09 PM | 1.160 | 0 |
| 2024-05-28 | 11:21:13 AM | 1.170 | 0 |
| 2024-05-28 | 10:21:00 AM | 1.150 | 0 |
| 2024-05-28 | 9:21:02 AM | 1.100 | 0 |
All quotes in EUR
