BNP Paribas Call 5 ZIL2 20.12.202.../ DE000PN8XM62 /
| 2024-05-03 9:20:22 PM | Chg. -0.110 | Volume | Bid9:54:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -5.16% | 0 Turnover: 0.000 |
2.020Bid Size: 1,486 | -Ask Size: - | 2.170 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 2.020 | 0 |
| 2024-05-03 | 8:20:34 PM | 2.010 | 0 |
| 2024-05-03 | 7:20:22 PM | 2.010 | 0 |
| 2024-05-03 | 6:20:53 PM | 2.010 | 0 |
| 2024-05-03 | 5:20:54 PM | 2.030 | 0 |
| 2024-05-03 | 4:21:06 PM | 2.020 | 0 |
| 2024-05-03 | 3:20:59 PM | 2.090 | 0 |
| 2024-05-03 | 2:20:59 PM | 2.010 | 0 |
| 2024-05-03 | 1:20:53 PM | 2.010 | 0 |
| 2024-05-03 | 12:20:51 PM | 2.010 | 0 |
| 2024-05-03 | 11:20:52 AM | 2.060 | 0 |
| 2024-05-03 | 10:20:43 AM | 2.090 | 0 |
| 2024-05-03 | 9:20:41 AM | 2.170 | 0 |
All quotes in EUR
