BNP Paribas Call 5 ZIL2 20.12.202.../ DE000PN8XM62 /
| 2024-05-03 6:19:23 PM | Chg. -0.11 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -5.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.14 | 2.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:19:23 PM | 2.01 | 0 |
| 2024-05-03 | 5:16:25 PM | 2.01 | 0 |
| 2024-05-03 | 4:17:25 PM | 2.02 | 0 |
| 2024-05-03 | 3:19:17 PM | 2.09 | 0 |
| 2024-05-03 | 2:24:36 PM | 2.00 | 0 |
| 2024-05-03 | 1:28:57 PM | 2.01 | 0 |
| 2024-05-03 | 12:13:49 PM | 2.01 | 0 |
| 2024-05-03 | 11:11:49 AM | 2.06 | 0 |
| 2024-05-03 | 8:46:41 AM | 2.14 | 0 |
| 2024-05-02 | 6:14:38 PM | 2.12 | 0 |
| 2024-05-02 | 5:09:45 PM | 2.11 | 0 |
| 2024-05-02 | 4:11:07 PM | 2.08 | 0 |
| 2024-05-02 | 3:08:21 PM | 2.10 | 0 |
All quotes in EUR
