BNP Paribas Call 50 CSCO 21.03.20.../ DE000PC9WQZ6 /
| 2024-05-31 9:50:34 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | 0 Turnover: 0.000 |
0.220Bid Size: 50,000 | 0.230Ask Size: 50,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 0.220 | 0 |
| 2024-05-31 | 9:20:32 PM | 0.220 | 0 |
| 2024-05-31 | 8:50:37 PM | 0.220 | 0 |
| 2024-05-31 | 8:21:00 PM | 0.210 | 0 |
| 2024-05-31 | 7:50:29 PM | 0.210 | 0 |
| 2024-05-31 | 7:21:02 PM | 0.210 | 0 |
| 2024-05-31 | 7:05:18 PM | 0.210 | 0 |
| 2024-05-31 | 6:50:39 PM | 0.210 | 0 |
| 2024-05-31 | 6:35:36 PM | 0.210 | 0 |
| 2024-05-31 | 6:20:25 PM | 0.210 | 0 |
| 2024-05-31 | 6:05:17 PM | 0.210 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.210 | 0 |
| 2024-05-31 | 5:35:15 PM | 0.210 | 0 |
All quotes in EUR
