BNP Paribas Call 50 K 16.01.2026/ DE000PC1L377 /
| 2024-05-31 9:50:37 PM | Chg. +0.040 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +3.39% | 0 Turnover: 0.000 |
1.250Bid Size: 4,000 | 1.270Ask Size: 4,000 | 1.240 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 1.220 | 0 |
| 2024-05-31 | 9:20:44 PM | 1.230 | 0 |
| 2024-05-31 | 8:50:41 PM | 1.240 | 0 |
| 2024-05-31 | 8:21:04 PM | 1.230 | 0 |
| 2024-05-31 | 7:50:39 PM | 1.230 | 0 |
| 2024-05-31 | 7:21:09 PM | 1.240 | 0 |
| 2024-05-31 | 7:05:19 PM | 1.230 | 0 |
| 2024-05-31 | 6:50:37 PM | 1.220 | 0 |
| 2024-05-31 | 6:35:34 PM | 1.230 | 0 |
| 2024-05-31 | 6:20:34 PM | 1.230 | 0 |
| 2024-05-31 | 6:05:23 PM | 1.230 | 0 |
| 2024-05-31 | 5:50:43 PM | 1.230 | 0 |
| 2024-05-31 | 5:35:24 PM | 1.220 | 0 |
All quotes in EUR
