BNP Paribas Call 50 K 17.01.2025/ DE000PN9A099 /
| 2024-05-31 9:50:39 PM | Chg. +0.050 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +5.10% | 0 Turnover: 0.000 |
1.060Bid Size: 9,000 | 1.080Ask Size: 9,000 | 1.050 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 1.030 | 0 |
| 2024-05-31 | 9:20:46 PM | 1.040 | 0 |
| 2024-05-31 | 8:50:42 PM | 1.050 | 0 |
| 2024-05-31 | 8:21:07 PM | 1.040 | 0 |
| 2024-05-31 | 7:50:35 PM | 1.030 | 0 |
| 2024-05-31 | 7:21:04 PM | 1.050 | 0 |
| 2024-05-31 | 7:05:24 PM | 1.040 | 0 |
| 2024-05-31 | 6:50:39 PM | 1.040 | 0 |
| 2024-05-31 | 6:35:27 PM | 1.050 | 0 |
| 2024-05-31 | 6:20:16 PM | 1.040 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.040 | 0 |
| 2024-05-31 | 5:50:45 PM | 1.040 | 0 |
| 2024-05-31 | 5:35:27 PM | 1.030 | 0 |
All quotes in EUR
