BNP Paribas Call 50 K 19.12.2025/ DE000PC1L336 /
| 2024-05-31 9:50:35 PM | Chg. +0.040 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +3.42% | 0 Turnover: 0.000 |
1.240Bid Size: 5,000 | 1.260Ask Size: 5,000 | 1.230 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 1.210 | 0 |
| 2024-05-31 | 9:20:44 PM | 1.220 | 0 |
| 2024-05-31 | 8:50:40 PM | 1.230 | 0 |
| 2024-05-31 | 8:21:04 PM | 1.220 | 0 |
| 2024-05-31 | 7:50:39 PM | 1.210 | 0 |
| 2024-05-31 | 7:21:08 PM | 1.220 | 0 |
| 2024-05-31 | 7:05:16 PM | 1.220 | 0 |
| 2024-05-31 | 6:50:35 PM | 1.210 | 0 |
| 2024-05-31 | 6:35:39 PM | 1.220 | 0 |
| 2024-05-31 | 6:20:31 PM | 1.220 | 0 |
| 2024-05-31 | 6:05:22 PM | 1.220 | 0 |
| 2024-05-31 | 5:50:42 PM | 1.220 | 0 |
| 2024-05-31 | 5:35:23 PM | 1.210 | 0 |
All quotes in EUR
