BNP Paribas Call 50 K 20.09.2024/ DE000PC39082 /
| 2024-06-05 7:50:27 PM | Chg. -0.050 | Volume | Bid8:06:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -4.81% | 0 Turnover: 0.000 |
1.000Bid Size: 44,000 | -Ask Size: - | 1.060 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:50:27 PM | 0.990 | 0 |
| 2024-06-05 | 7:20:52 PM | 0.990 | 0 |
| 2024-06-05 | 7:05:16 PM | 1.000 | 0 |
| 2024-06-05 | 6:50:28 PM | 1.000 | 0 |
| 2024-06-05 | 6:35:26 PM | 1.000 | 0 |
| 2024-06-05 | 6:20:22 PM | 0.990 | 0 |
| 2024-06-05 | 6:05:17 PM | 0.990 | 0 |
| 2024-06-05 | 5:50:30 PM | 0.990 | 0 |
| 2024-06-05 | 5:35:22 PM | 1.000 | 0 |
| 2024-06-05 | 5:21:08 PM | 0.990 | 0 |
| 2024-06-05 | 5:05:15 PM | 0.980 | 0 |
| 2024-06-05 | 4:50:38 PM | 0.970 | 0 |
| 2024-06-05 | 4:35:28 PM | 0.950 | 0 |
All quotes in EUR
