BNP Paribas Call 50 RIO 20.12.202.../ DE000PC3BVE8 /
| 2024-05-20 5:21:06 PM | Chg. 0.000 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | 0.00% | 0 Turnover: 0.000 |
1.150Bid Size: 25,000 | 1.170Ask Size: 25,000 | 1.180 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:21:06 PM | 1.150 | 0 |
| 2024-05-20 | 4:21:16 PM | 1.130 | 0 |
| 2024-05-20 | 3:21:15 PM | 1.150 | 0 |
| 2024-05-20 | 2:21:08 PM | 1.140 | 0 |
| 2024-05-20 | 1:21:06 PM | 1.160 | 0 |
| 2024-05-20 | 12:21:04 PM | 1.180 | 0 |
| 2024-05-20 | 11:21:08 AM | 1.170 | 0 |
| 2024-05-20 | 10:20:55 AM | 1.170 | 0 |
| 2024-05-20 | 9:20:59 AM | 1.160 | 0 |
| 2024-05-17 | 5:21:09 PM | 1.150 | 0 |
| 2024-05-17 | 4:21:17 PM | 1.160 | 0 |
| 2024-05-17 | 3:21:20 PM | 1.140 | 0 |
| 2024-05-17 | 2:21:08 PM | 1.110 | 0 |
All quotes in EUR
